SPC5,20231227,1205,4777.72,4779.15,4777.69,4778.89,51,0
SPC5,20231227,1206,4778.79,4783.16,4778.37,4781.72,56,0
SPC5,20231227,1207,4781.67,4782.62,4781.48,4781.89,58,0
SPC5,20231227,1208,4781.89,4783.87,4781.84,4783.38,53,0
SPC5,20231227,1209,4783.18,4783.18,4781.64,4783.16,54,0
SPC5,20231227,1210,4783.19,4783.95,4782.87,4783.82,55,0
SPC5,20231227,1211,4783.77,4784.87,4782.73,4783.70,57,0
SPC5,20231227,1212,4783.74,4785.39,4783.45,4783.45,57,0
SPC5,20231227,1213,4783.38,4783.77,4783.08,4783.10,55,0
SPC5,20231227,1214,4782.99,4782.99,4781.59,4781.59,56,0
SPC5,20231227,1215,4781.57,4782.16,4781.57,4782.10,53,0
SPC5,20231227,1216,4782.12,4782.41,4781.74,4781.76,53,0
SPC5,20231227,1217,4781.89,4782.43,4780.88,4782.43,57,0
SPC5,20231227,1218,4782.52,4783.72,4782.39,4782.91,57,0
SPC5,20231227,1219,4782.88,4782.90,4782.12,4782.49,55,0
SPC5,20231227,1220,4782.41,4782.55,4781.95,4781.95,58,0
SPC5,20231227,1221,4781.96,4782.03,4781.58,4781.93,57,0
SPC5,20231227,1222,4781.92,4782.73,4781.83,4782.73,51,0
SPC5,20231227,1223,4782.73,4782.83,4782.21,4782.29,50,0
SPC5,20231227,1224,4782.21,4782.21,4781.27,4781.44,50,0
SPC5,20231227,1225,4781.37,4781.37,4780.90,4780.90,50,0
SPC5,20231227,1226,4780.89,4780.90,4780.41,4780.81,50,0
SPC5,20231227,1227,4780.79,4781.78,4780.40,4781.78,50,0
SPC5,20231227,1228,4781.83,4782.38,4781.28,4781.28,56,0
SPC5,20231227,1229,4781.29,4781.32,4780.74,4781.02,50,0
SPC5,20231227,1230,4781.13,4782.75,4781.13,4782.66,57,0
SPC5,20231227,1231,4782.64,4782.64,4781.85,4782.10,57,0
SPC5,20231227,1232,4782.12,4782.15,4780.88,4781.03,55,0
SPC5,20231227,1233,4781.02,4781.02,4780.55,4780.94,50,0
SPC5,20231227,1234,4780.95,4781.10,4780.87,4781.00,48,0
SPC5,20231227,1235,4781.02,4782.03,4781.02,4781.97,53,0
SPC5,20231227,1236,4781.98,4782.22,4781.78,4781.87,57,0
SPC5,20231227,1237,4781.85,4781.90,4780.98,4781.16,51,0
SPC5,20231227,1238,4781.16,4781.50,4781.08,4781.09,49,0
SPC5,20231227,1239,4781.01,4781.88,4781.01,4781.75,49,0
SPC5,20231227,1240,4781.77,4782.57,4781.77,4782.31,52,0
SPC5,20231227,1241,4782.34,4782.80,4782.30,4782.58,52,0
SPC5,20231227,1242,4782.59,4783.26,4782.50,4783.26,53,0
SPC5,20231227,1243,4783.26,4783.27,4782.79,4782.85,53,0
SPC5,20231227,1244,4782.88,4783.16,4782.51,4783.16,52,0
SPC5,20231227,1245,4783.23,4783.63,4782.92,4782.92,57,0
SPC5,20231227,1246,4782.92,4782.92,4782.19,4782.59,55,0
SPC5,20231227,1247,4782.58,4782.77,4782.37,4782.50,54,0
SPC5,20231227,1248,4782.41,4782.92,4782.41,4782.53,52,0
SPC5,20231227,1249,4782.62,4783.00,4782.62,4782.93,53,0
SPC5,20231227,1250,4782.88,4783.14,4782.51,4783.13,50,0
SPC5,20231227,1251,4783.09,4783.22,4781.62,4782.17,56,0
SPC5,20231227,1252,4782.22,4782.65,4782.04,4782.65,49,0
SPC5,20231227,1253,4782.70,4783.39,4782.70,4783.21,54,0
SPC5,20231227,1254,4783.22,4783.24,4782.14,4782.15,52,0
SPC5,20231227,1255,4782.18,4782.53,4780.81,4780.85,55,0
SPC5,20231227,1256,4780.92,4781.30,4780.81,4780.85,51,0
SPC5,20231227,1257,4780.86,4781.25,4780.79,4781.24,51,0
SPC5,20231227,1258,4781.28,4781.28,4780.66,4780.69,49,0
SPC5,20231227,1259,4780.67,4780.67,4779.42,4779.46,54,0
SPC5,20231227,1300,4779.44,4779.44,4772.94,4773.54,58,0
SPC5,20231227,1301,4773.54,4774.92,4773.37,4774.30,56,0
SPC5,20231227,1302,4774.22,4774.22,4771.78,4771.78,55,0
SPC5,20231227,1303,4771.82,4772.60,4770.89,4771.46,57,0
SPC5,20231227,1304,4771.56,4772.27,4769.21,4770.06,53,0
SPC5,20231227,1305,4770.15,4770.15,4768.90,4769.35,56,0
SPC5,20231227,1306,4769.51,4772.05,4769.51,4771.45,55,0
SPC5,20231227,1307,4771.71,4772.12,4771.47,4771.70,53,0
SPC5,20231227,1308,4771.62,4772.78,4771.05,4772.67,55,0
SPC5,20231227,1309,4772.71,4773.03,4771.84,4772.70,57,0
SPC5,20231227,1310,4772.59,4772.69,4771.53,4771.90,54,0
SPC5,20231227,1311,4771.91,4771.93,4769.15,4770.57,59,0
SPC5,20231227,1312,4770.51,4770.56,4769.23,4769.49,55,0
SPC5,20231227,1313,4769.55,4771.00,4769.47,4770.95,58,0
SPC5,20231227,1314,4771.02,4771.27,4769.88,4770.19,56,0
SPC5,20231227,1315,4770.22,4770.44,4769.40,4769.60,53,0
SPC5,20231227,1316,4769.62,4770.60,4769.61,4770.47,55,0
SPC5,20231227,1317,4770.47,4770.79,4770.44,4770.61,51,0
SPC5,20231227,1318,4770.61,4771.78,4770.60,4771.76,49,0
SPC5,20231227,1319,4771.76,4772.95,4771.72,4772.90,50,0
SPC5,20231227,1320,4772.87,4774.55,4772.87,4774.40,53,0
SPC5,20231227,1321,4774.41,4774.42,4773.41,4773.87,53,0
SPC5,20231227,1322,4773.86,4775.02,4773.68,4774.85,54,0
SPC5,20231227,1323,4774.83,4775.46,4774.83,4775.14,57,0
SPC5,20231227,1324,4775.12,4775.62,4774.96,4775.53,51,0
SPC5,20231227,1325,4775.54,4776.05,4774.79,4774.85,55,0
SPC5,20231227,1326,4774.91,4778.67,4774.17,4777.80,54,0
SPC5,20231227,1327,4777.84,4778.06,4776.27,4776.29,58,0
SPC5,20231227,1328,4776.27,4776.69,4776.14,4776.64,53,0
SPC5,20231227,1329,4776.62,4776.87,4776.53,4776.87,51,0
SPC5,20231227,1330,4776.85,4776.96,4775.74,4776.57,55,0
SPC5,20231227,1331,4776.55,4776.55,4775.85,4775.99,52,0
SPC5,20231227,1332,4775.98,4776.13,4774.37,4774.56,52,0
SPC5,20231227,1333,4774.62,4776.03,4774.62,4775.78,55,0
SPC5,20231227,1334,4775.83,4775.85,4774.06,4774.67,54,0
SPC5,20231227,1335,4774.66,4775.20,4774.66,4775.12,49,0
SPC5,20231227,1336,4775.13,4775.14,4774.74,4774.74,43,0
SPC5,20231227,1337,4774.72,4775.05,4774.56,4775.02,54,0
SPC5,20231227,1338,4775.03,4775.05,4774.78,4774.80,45,0
SPC5,20231227,1339,4774.76,4774.99,4774.15,4774.15,48,0
SPC5,20231227,1340,4774.06,4774.06,4772.78,4772.78,55,0
SPC5,20231227,1341,4772.79,4773.74,4772.79,4773.58,56,0
SPC5,20231227,1342,4773.58,4773.59,4771.07,4771.07,53,0
SPC5,20231227,1343,4771.17,4771.93,4771.14,4771.40,57,0
SPC5,20231227,1344,4771.38,4771.90,4771.08,4771.84,48,0
SPC5,20231227,1345,4771.88,4772.63,4771.69,4772.62,48,0
SPC5,20231227,1346,4772.61,4773.07,4772.52,4772.86,55,0
SPC5,20231227,1347,4772.85,4773.18,4772.81,4772.90,47,0
SPC5,20231227,1348,4772.90,4772.90,4772.36,4772.44,50,0
SPC5,20231227,1349,4772.43,4773.12,4772.42,4773.12,51,0
SPC5,20231227,1350,4773.09,4773.38,4772.96,4773.02,50,0
SPC5,20231227,1351,4773.03,4773.18,4772.60,4772.77,54,0
SPC5,20231227,1352,4772.76,4772.76,4771.20,4771.20,53,0
SPC5,20231227,1353,4771.20,4771.55,4771.18,4771.28,51,0
SPC5,20231227,1354,4771.24,4771.65,4771.12,4771.12,56,0
SPC5,20231227,1355,4771.13,4771.22,4770.93,4771.14,53,0
SPC5,20231227,1356,4771.13,4772.08,4770.92,4771.87,52,0
SPC5,20231227,1357,4771.89,4772.69,4771.73,4772.59,50,0
SPC5,20231227,1358,4772.57,4774.13,4772.57,4774.05,56,0
SPC5,20231227,1359,4774.03,4774.29,4773.91,4773.91,52,0
SPC5,20231227,1400,4773.90,4774.48,4773.14,4773.14,55,0
SPC5,20231227,1401,4773.18,4773.78,4773.16,4773.70,53,0
SPC5,20231227,1402,4773.67,4775.18,4773.67,4775.11,57,0
SPC5,20231227,1403,4775.15,4775.56,4775.15,4775.49,52,0
SPC5,20231227,1404,4775.49,4775.82,4775.18,4775.22,51,0
SPC5,20231227,1405,4775.25,4775.44,4773.92,4773.92,50,0
SPC5,20231227,1406,4773.86,4774.66,4772.96,4774.65,50,0
SPC5,20231227,1407,4774.64,4775.43,4774.12,4775.26,52,0
SPC5,20231227,1408,4775.27,4775.96,4775.16,4775.92,55,0
SPC5,20231227,1409,4775.90,4775.94,4775.52,4775.87,50,0
SPC5,20231227,1410,4775.89,4776.11,4775.60,4775.60,51,0
SPC5,20231227,1411,4775.60,4777.04,4775.49,4777.04,50,0
SPC5,20231227,1412,4777.04,4777.40,4776.54,4777.39,54,0
SPC5,20231227,1413,4777.36,4777.36,4776.70,4776.84,53,0
SPC5,20231227,1414,4776.89,4776.89,4775.89,4775.89,56,0
SPC5,20231227,1415,4775.85,4777.65,4775.62,4777.65,54,0
SPC5,20231227,1416,4777.84,4777.89,4776.95,4776.97,54,0
SPC5,20231227,1417,4776.95,4777.76,4776.95,4777.40,56,0
SPC5,20231227,1418,4777.40,4777.40,4776.55,4776.56,51,0
SPC5,20231227,1419,4776.54,4777.29,4776.54,4777.11,52,0
SPC5,20231227,1420,4777.09,4777.14,4776.50,4776.82,52,0
SPC5,20231227,1421,4776.83,4777.52,4776.78,4777.31,53,0
SPC5,20231227,1422,4777.20,4777.56,4776.92,4777.01,49,0
SPC5,20231227,1423,4776.98,4776.98,4775.99,4776.02,56,0
SPC5,20231227,1424,4776.05,4776.26,4775.31,4775.34,52,0
SPC5,20231227,1425,4775.23,4775.23,4773.06,4774.43,59,0
SPC5,20231227,1426,4774.35,4774.37,4773.56,4773.56,55,0
SPC5,20231227,1427,4773.64,4774.28,4773.53,4773.80,51,0
SPC5,20231227,1428,4773.79,4774.22,4773.75,4774.03,54,0
SPC5,20231227,1429,4774.04,4775.22,4773.89,4775.22,53,0
SPC5,20231227,1430,4775.24,4775.33,4774.34,4774.65,55,0
SPC5,20231227,1431,4774.68,4774.68,4774.25,4774.25,50,0
SPC5,20231227,1432,4774.24,4775.16,4774.20,4774.87,54,0
SPC5,20231227,1433,4774.82,4776.56,4774.78,4776.56,53,0
SPC5,20231227,1434,4776.56,4777.35,4776.56,4777.06,50,0
SPC5,20231227,1435,4777.04,4777.77,4777.04,4777.73,55,0
SPC5,20231227,1436,4777.73,4778.97,4777.73,4778.88,52,0
SPC5,20231227,1437,4778.84,4778.85,4777.78,4777.78,53,0
SPC5,20231227,1438,4777.73,4777.74,4777.20,4777.56,52,0
SPC5,20231227,1439,4777.54,4777.95,4777.41,4777.95,57,0
SPC5,20231227,1440,4777.89,4778.28,4776.98,4777.07,55,0
SPC5,20231227,1441,4777.11,4777.30,4774.88,4774.88,52,0
SPC5,20231227,1442,4774.87,4774.99,4773.86,4774.02,52,0
SPC5,20231227,1443,4773.95,4773.95,4773.06,4773.66,57,0
SPC5,20231227,1444,4773.57,4773.66,4773.10,4773.27,52,0
SPC5,20231227,1445,4773.25,4773.74,4772.59,4772.80,54,0
SPC5,20231227,1446,4772.81,4773.42,4772.65,4773.08,56,0
SPC5,20231227,1447,4773.07,4773.22,4772.24,4772.36,56,0
SPC5,20231227,1448,4772.41,4773.48,4772.33,4773.32,55,0
SPC5,20231227,1449,4773.47,4773.89,4773.27,4773.27,54,0
SPC5,20231227,1450,4773.20,4774.38,4771.24,4771.56,58,0
SPC5,20231227,1451,4771.55,4774.23,4771.47,4773.44,57,0
SPC5,20231227,1452,4773.64,4774.14,4772.27,4773.02,56,0
SPC5,20231227,1453,4773.31,4774.58,4773.31,4774.43,59,0
SPC5,20231227,1454,4774.44,4775.26,4773.93,4774.35,60,0
SPC5,20231227,1455,4774.34,4777.03,4774.34,4776.86,60,0
SPC5,20231227,1456,4776.82,4777.26,4775.78,4777.15,57,0
SPC5,20231227,1457,4777.18,4777.52,4776.72,4776.92,59,0
SPC5,20231227,1458,4776.90,4777.27,4776.61,4777.08,57,0
SPC5,20231227,1459,4777.10,4782.50,4777.10,4781.58,60,0
SPC5,20231227,1500,4782.43,4782.43,4781.62,4781.62,10,0
SPC5,20231227,1501,4781.62,4781.62,4781.58,4781.58,3,0
SPC5,20231227,1502,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1503,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1504,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1505,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1506,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1507,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1508,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1509,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1510,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1511,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1512,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1513,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231227,1514,4781.58,4781.58,4781.58,4781.58,0,0
SPC5,20231228,0830,4786.44,4789.87,4785.68,4788.54,56,0
SPC5,20231228,0831,4788.66,4791.32,4788.66,4789.56,59,0
SPC5,20231228,0832,4789.70,4791.04,4789.70,4790.51,57,0
SPC5,20231228,0833,4790.32,4790.75,4789.36,4789.71,59,0
SPC5,20231228,0834,4789.75,4789.75,4787.73,4789.06,60,0
SPC5,20231228,0835,4788.96,4789.95,4788.73,4789.56,59,0
SPC5,20231228,0836,4789.72,4790.19,4789.24,4790.14,56,0
SPC5,20231228,0837,4790.21,4790.49,4789.82,4790.49,57,0
SPC5,20231228,0838,4790.52,4790.62,4789.81,4790.08,57,0
SPC5,20231228,0839,4790.11,4790.91,4790.08,4790.68,59,0
SPC5,20231228,0840,4790.52,4791.80,4790.42,4790.99,57,0
SPC5,20231228,0841,4791.06,4791.06,4789.86,4790.28,58,0
SPC5,20231228,0842,4790.41,4790.76,4789.59,4789.59,57,0
SPC5,20231228,0843,4789.52,4790.15,4788.63,4788.63,56,0
SPC5,20231228,0844,4788.57,4788.91,4787.30,4787.37,56,0
SPC5,20231228,0845,4787.42,4788.08,4786.84,4787.94,58,0
SPC5,20231228,0846,4787.94,4789.00,4787.88,4789.00,56,0
SPC5,20231228,0847,4789.04,4789.40,4788.49,4788.54,57,0
SPC5,20231228,0848,4788.58,4789.44,4788.34,4789.34,55,0
SPC5,20231228,0849,4789.29,4789.29,4788.03,4789.19,58,0
SPC5,20231228,0850,4789.10,4789.35,4788.23,4788.98,59,0
SPC5,20231228,0851,4788.99,4789.10,4788.72,4788.72,55,0
SPC5,20231228,0852,4788.79,4789.25,4788.50,4789.21,55,0
SPC5,20231228,0853,4789.27,4789.44,4788.64,4788.68,57,0
SPC5,20231228,0854,4788.65,4790.29,4788.62,4789.63,54,0
SPC5,20231228,0855,4789.59,4790.61,4789.59,4790.14,53,0
SPC5,20231228,0856,4790.24,4790.47,4789.91,4790.35,57,0
SPC5,20231228,0857,4790.35,4791.02,4790.16,4790.86,51,0
SPC5,20231228,0858,4790.86,4790.86,4789.87,4790.00,56,0
SPC5,20231228,0859,4789.95,4790.37,4789.84,4790.24,52,0
SPC5,20231228,0900,4790.24,4790.35,4789.73,4789.97,52,0
SPC5,20231228,0901,4789.98,4790.38,4789.26,4790.31,59,0
SPC5,20231228,0902,4790.24,4790.55,4789.85,4789.89,54,0
SPC5,20231228,0903,4789.92,4790.23,4789.64,4789.83,56,0
SPC5,20231228,0904,4789.86,4789.91,4788.68,4788.75,54,0
SPC5,20231228,0905,4788.82,4788.82,4786.90,4787.53,58,0
SPC5,20231228,0906,4787.64,4787.93,4786.65,4786.65,57,0
SPC5,20231228,0907,4786.59,4788.06,4786.59,4787.79,54,0
SPC5,20231228,0908,4787.80,4788.64,4787.80,4788.40,51,0
SPC5,20231228,0909,4788.42,4788.82,4787.78,4787.92,54,0
SPC5,20231228,0910,4787.93,4788.35,4787.76,4787.99,54,0
SPC5,20231228,0911,4788.03,4788.03,4787.12,4787.51,57,0
SPC5,20231228,0912,4787.51,4788.87,4787.51,4788.87,57,0
SPC5,20231228,0913,4788.91,4788.91,4787.43,4787.62,54,0
SPC5,20231228,0914,4787.65,4788.18,4787.13,4787.61,52,0
SPC5,20231228,0915,4787.62,4789.13,4787.61,4789.10,57,0
SPC5,20231228,0916,4789.16,4789.31,4788.55,4788.55,52,0
SPC5,20231228,0917,4788.44,4788.84,4787.60,4788.49,57,0
SPC5,20231228,0918,4788.50,4788.88,4787.92,4788.11,56,0
SPC5,20231228,0919,4788.15,4788.18,4787.50,4787.88,49,0
SPC5,20231228,0920,4787.88,4788.68,4787.80,4788.51,53,0
SPC5,20231228,0921,4788.65,4789.45,4788.65,4789.41,54,0
SPC5,20231228,0922,4789.42,4789.45,4789.09,4789.35,52,0
SPC5,20231228,0923,4789.35,4789.42,4788.98,4789.02,58,0
SPC5,20231228,0924,4789.07,4789.45,4788.89,4789.15,54,0
SPC5,20231228,0925,4789.19,4790.52,4789.10,4790.40,53,0
SPC5,20231228,0926,4790.44,4790.64,4789.65,4789.96,55,0
SPC5,20231228,0927,4789.99,4790.01,4789.63,4789.89,56,0
SPC5,20231228,0928,4789.96,4790.91,4789.96,4790.81,57,0
SPC5,20231228,0929,4790.81,4790.94,4790.45,4790.82,54,0
SPC5,20231228,0930,4790.81,4791.45,4790.81,4791.21,55,0
SPC5,20231228,0931,4791.21,4791.21,4790.40,4790.70,57,0
SPC5,20231228,0932,4790.72,4791.80,4790.63,4791.80,57,0
SPC5,20231228,0933,4791.80,4792.00,4791.54,4791.88,56,0
SPC5,20231228,0934,4791.85,4791.85,4791.26,4791.52,54,0
SPC5,20231228,0935,4791.54,4791.66,4791.19,4791.54,56,0
SPC5,20231228,0936,4791.53,4791.86,4791.39,4791.52,54,0
SPC5,20231228,0937,4791.50,4791.63,4791.16,4791.40,49,0
SPC5,20231228,0938,4791.38,4791.73,4791.23,4791.44,52,0
SPC5,20231228,0939,4791.48,4791.48,4790.72,4790.84,55,0
SPC5,20231228,0940,4790.80,4792.32,4790.70,4791.67,59,0
SPC5,20231228,0941,4791.66,4792.14,4791.28,4791.41,56,0
SPC5,20231228,0942,4791.38,4791.38,4791.00,4791.07,48,0
SPC5,20231228,0943,4791.12,4791.12,4789.99,4790.64,58,0
SPC5,20231228,0944,4790.63,4791.46,4790.58,4790.84,56,0
SPC5,20231228,0945,4790.78,4790.89,4790.05,4790.05,56,0
SPC5,20231228,0946,4790.06,4791.11,4790.06,4791.11,54,0
SPC5,20231228,0947,4791.13,4791.62,4791.06,4791.29,51,0
SPC5,20231228,0948,4791.33,4792.48,4791.33,4792.48,56,0
SPC5,20231228,0949,4792.47,4793.13,4792.37,4793.01,55,0
SPC5,20231228,0950,4793.04,4793.30,4792.48,4792.71,56,0
SPC5,20231228,0951,4792.79,4793.15,4792.74,4793.07,57,0
SPC5,20231228,0952,4792.99,4792.99,4792.43,4792.85,58,0
SPC5,20231228,0953,4792.85,4792.85,4792.32,4792.37,53,0
SPC5,20231228,0954,4792.39,4792.39,4790.91,4791.26,55,0
SPC5,20231228,0955,4791.29,4791.88,4791.22,4791.22,56,0
SPC5,20231228,0956,4791.20,4791.20,4788.62,4788.69,55,0
SPC5,20231228,0957,4788.63,4789.48,4788.63,4788.83,52,0
SPC5,20231228,0958,4788.83,4789.91,4788.80,4789.18,55,0
SPC5,20231228,0959,4789.17,4789.35,4788.93,4789.11,53,0
SPC5,20231228,1000,4789.12,4789.33,4788.85,4789.09,53,0
SPC5,20231228,1001,4789.00,4789.72,4788.70,4788.70,54,0
SPC5,20231228,1002,4788.78,4789.05,4788.48,4788.52,54,0
SPC5,20231228,1003,4788.50,4788.52,4787.73,4787.98,55,0
SPC5,20231228,1004,4787.98,4788.20,4787.53,4788.17,52,0
SPC5,20231228,1005,4788.17,4788.93,4788.17,4788.84,53,0
SPC5,20231228,1006,4788.77,4788.83,4788.26,4788.83,51,0
SPC5,20231228,1007,4788.79,4788.89,4787.29,4788.06,50,0
SPC5,20231228,1008,4788.07,4788.18,4786.38,4786.65,58,0
SPC5,20231228,1009,4786.73,4788.22,4786.73,4788.02,59,0
SPC5,20231228,1010,4788.02,4788.56,4788.02,4788.54,53,0
SPC5,20231228,1011,4788.53,4789.08,4788.53,4788.71,54,0
SPC5,20231228,1012,4788.68,4788.85,4788.08,4788.19,53,0
SPC5,20231228,1013,4788.27,4788.27,4787.69,4787.69,55,0
SPC5,20231228,1014,4787.65,4788.39,4787.41,4788.27,56,0
SPC5,20231228,1015,4788.23,4788.30,4787.27,4787.68,57,0
SPC5,20231228,1016,4787.69,4787.92,4787.14,4787.30,50,0
SPC5,20231228,1017,4787.30,4787.36,4786.77,4787.36,53,0
SPC5,20231228,1018,4787.39,4787.58,4786.65,4786.66,53,0
SPC5,20231228,1019,4786.63,4786.67,4784.82,4784.89,58,0
SPC5,20231228,1020,4784.86,4786.16,4784.49,4786.13,52,0
SPC5,20231228,1021,4786.21,4787.29,4786.10,4787.29,57,0
SPC5,20231228,1022,4787.25,4787.84,4787.19,4787.34,56,0
SPC5,20231228,1023,4787.34,4787.34,4786.18,4786.18,52,0
SPC5,20231228,1024,4786.18,4786.41,4786.08,4786.18,54,0
SPC5,20231228,1025,4786.21,4786.22,4785.43,4785.85,54,0
SPC5,20231228,1026,4785.86,4786.01,4784.94,4785.06,50,0
SPC5,20231228,1027,4785.15,4786.42,4785.15,4786.42,55,0
SPC5,20231228,1028,4786.40,4787.16,4786.40,4787.10,54,0
SPC5,20231228,1029,4787.10,4787.38,4786.89,4786.93,53,0
SPC5,20231228,1030,4786.95,4787.10,4786.46,4786.49,50,0
SPC5,20231228,1031,4786.45,4787.05,4786.16,4786.96,51,0
SPC5,20231228,1032,4786.98,4788.00,4786.70,4787.89,53,0
SPC5,20231228,1033,4787.87,4788.01,4787.09,4787.09,49,0
SPC5,20231228,1034,4787.12,4787.50,4786.66,4786.66,53,0
SPC5,20231228,1035,4786.63,4786.63,4785.89,4786.08,51,0
SPC5,20231228,1036,4786.10,4786.83,4786.07,4786.78,49,0
SPC5,20231228,1037,4786.94,4786.94,4786.11,4786.39,52,0
SPC5,20231228,1038,4786.47,4787.04,4786.43,4786.81,52,0
SPC5,20231228,1039,4786.80,4786.97,4786.23,4786.84,54,0
SPC5,20231228,1040,4786.83,4787.29,4786.83,4787.01,49,0
SPC5,20231228,1041,4787.02,4787.84,4787.02,4787.84,55,0
SPC5,20231228,1042,4787.85,4788.50,4787.85,4788.19,52,0
SPC5,20231228,1043,4788.18,4788.50,4788.07,4788.07,45,0
SPC5,20231228,1044,4788.22,4788.61,4788.01,4788.02,53,0
SPC5,20231228,1045,4788.05,4788.37,4787.97,4788.23,49,0
SPC5,20231228,1046,4788.17,4788.17,4787.39,4787.71,54,0
SPC5,20231228,1047,4787.74,4787.95,4787.59,4787.85,53,0
SPC5,20231228,1048,4787.83,4787.86,4787.59,4787.76,51,0
SPC5,20231228,1049,4787.73,4788.39,4787.73,4787.95,53,0
SPC5,20231228,1050,4787.95,4788.17,4787.72,4788.13,53,0
SPC5,20231228,1051,4788.12,4788.90,4788.12,4788.57,51,0
SPC5,20231228,1052,4788.50,4788.50,4787.62,4787.70,55,0
SPC5,20231228,1053,4787.68,4788.36,4787.68,4787.98,55,0
SPC5,20231228,1054,4788.00,4788.12,4787.69,4788.05,50,0
SPC5,20231228,1055,4788.04,4788.12,4787.74,4787.97,53,0
SPC5,20231228,1056,4787.96,4788.29,4787.79,4788.20,45,0
SPC5,20231228,1057,4788.18,4788.28,4787.53,4787.57,57,0
SPC5,20231228,1058,4787.55,4787.59,4786.80,4786.87,53,0
SPC5,20231228,1059,4786.85,4787.19,4786.76,4786.78,51,0
SPC5,20231228,1100,4786.78,4786.94,4786.34,4786.94,47,0
SPC5,20231228,1101,4787.10,4788.67,4787.10,4788.57,55,0
SPC5,20231228,1102,4788.57,4789.43,4788.52,4789.43,51,0
SPC5,20231228,1103,4789.46,4789.48,4788.74,4789.18,49,0
SPC5,20231228,1104,4789.25,4789.26,4788.94,4789.07,52,0
SPC5,20231228,1105,4789.01,4789.64,4788.99,4789.51,50,0
SPC5,20231228,1106,4789.53,4790.09,4789.47,4790.09,53,0
SPC5,20231228,1107,4790.07,4790.17,4789.75,4789.83,50,0
SPC5,20231228,1108,4789.81,4789.96,4789.66,4789.77,43,0
SPC5,20231228,1109,4789.74,4789.81,4789.19,4789.23,49,0
SPC5,20231228,1110,4789.28,4789.77,4789.23,4789.77,51,0
SPC5,20231228,1111,4789.75,4789.84,4789.46,4789.47,51,0
SPC5,20231228,1112,4789.46,4789.53,4789.18,4789.23,56,0
SPC5,20231228,1113,4789.23,4789.23,4787.94,4787.94,50,0
SPC5,20231228,1114,4787.90,4788.37,4787.76,4787.89,53,0
SPC5,20231228,1115,4787.89,4788.75,4787.89,4788.74,47,0
SPC5,20231228,1116,4788.69,4788.81,4788.31,4788.31,57,0
SPC5,20231228,1117,4788.24,4788.96,4788.24,4788.79,54,0
SPC5,20231228,1118,4788.79,4789.13,4788.62,4788.99,46,0
SPC5,20231228,1119,4789.00,4789.00,4788.36,4788.59,51,0
SPC5,20231228,1120,4788.57,4788.83,4788.44,4788.82,51,0
SPC5,20231228,1121,4788.78,4788.78,4788.31,4788.31,51,0
SPC5,20231228,1122,4788.28,4788.51,4788.07,4788.07,48,0
SPC5,20231228,1123,4788.08,4788.08,4787.29,4787.33,53,0
SPC5,20231228,1124,4787.33,4788.38,4787.30,4788.38,51,0
SPC5,20231228,1125,4788.34,4788.64,4788.21,4788.34,51,0
SPC5,20231228,1126,4788.33,4788.58,4788.19,4788.42,50,0
SPC5,20231228,1127,4788.39,4788.39,4787.71,4787.71,50,0
SPC5,20231228,1128,4787.70,4788.00,4787.48,4787.86,51,0
SPC5,20231228,1129,4787.81,4787.81,4787.47,4787.47,48,0
SPC5,20231228,1130,4787.46,4788.24,4787.18,4788.23,51,0
SPC5,20231228,1131,4788.21,4788.54,4788.13,4788.40,46,0
SPC5,20231228,1132,4788.41,4789.31,4788.41,4789.24,49,0
SPC5,20231228,1133,4789.22,4789.22,4788.91,4788.92,47,0
SPC5,20231228,1134,4788.91,4789.62,4788.90,4789.47,48,0
SPC5,20231228,1135,4789.46,4789.70,4789.21,4789.62,48,0
SPC5,20231228,1136,4789.65,4789.77,4789.59,4789.70,48,0
SPC5,20231228,1137,4789.67,4789.69,4789.36,4789.36,46,0
SPC5,20231228,1138,4789.36,4789.65,4789.32,4789.38,45,0
SPC5,20231228,1139,4789.39,4789.73,4789.39,4789.54,50,0
SPC5,20231228,1140,4789.60,4789.95,4789.44,4789.46,47,0
SPC5,20231228,1141,4789.48,4789.60,4789.45,4789.56,51,0
SPC5,20231228,1142,4789.46,4790.14,4789.46,4790.00,52,0
SPC5,20231228,1143,4790.02,4790.22,4789.69,4790.09,48,0
SPC5,20231228,1144,4790.09,4790.26,4789.91,4790.19,48,0
SPC5,20231228,1145,4790.20,4790.79,4790.20,4790.75,50,0
SPC5,20231228,1146,4790.77,4791.14,4790.64,4790.65,52,0
SPC5,20231228,1147,4790.65,4790.79,4790.40,4790.65,47,0
SPC5,20231228,1148,4790.66,4790.66,4789.77,4789.83,50,0
SPC5,20231228,1149,4789.86,4789.92,4789.11,4789.18,52,0
SPC5,20231228,1150,4789.16,4790.16,4788.98,4790.16,54,0
SPC5,20231228,1151,4790.15,4790.94,4790.11,4790.94,49,0
SPC5,20231228,1152,4790.95,4790.95,4790.65,4790.91,51,0
SPC5,20231228,1153,4790.91,4791.15,4790.89,4791.01,52,0
SPC5,20231228,1154,4791.02,4791.33,4791.02,4791.19,49,0
SPC5,20231228,1155,4791.20,4792.31,4791.20,4792.22,52,0
SPC5,20231228,1156,4792.20,4792.25,4791.29,4791.29,51,0
SPC5,20231228,1157,4791.20,4791.40,4791.03,4791.16,52,0
SPC5,20231228,1158,4791.15,4791.40,4791.07,4791.11,52,0
SPC5,20231228,1159,4791.00,4791.02,4790.65,4790.67,51,0
SPC5,20231228,1200,4790.96,4791.52,4790.81,4791.35,47,0
SPC5,20231228,1201,4791.34,4791.37,4788.52,4788.82,51,0
SPC5,20231228,1202,4788.78,4788.86,4785.47,4785.56,57,0
SPC5,20231228,1203,4785.55,4786.32,4783.77,4784.16,56,0
SPC5,20231228,1204,4784.09,4786.20,4784.09,4786.20,58,0
SPC5,20231228,1205,4786.12,4786.13,4784.28,4784.36,56,0
SPC5,20231228,1206,4784.29,4784.34,4783.03,4784.24,58,0
SPC5,20231228,1207,4784.24,4785.65,4784.24,4785.65,53,0
SPC5,20231228,1208,4785.59,4786.39,4785.06,4786.30,50,0
SPC5,20231228,1209,4786.32,4788.28,4786.32,4788.27,52,0
SPC5,20231228,1210,4788.24,4789.39,4788.24,4788.69,51,0
SPC5,20231228,1211,4788.64,4788.64,4787.99,4788.00,54,0
SPC5,20231228,1212,4787.99,4788.11,4786.61,4787.52,57,0
SPC5,20231228,1213,4787.67,4788.40,4787.67,4787.70,52,0
SPC5,20231228,1214,4787.65,4787.72,4787.15,4787.16,52,0
SPC5,20231228,1215,4787.19,4787.94,4787.17,4787.64,58,0
SPC5,20231228,1216,4787.70,4788.12,4787.41,4788.05,51,0
SPC5,20231228,1217,4788.15,4788.32,4787.41,4787.54,53,0
SPC5,20231228,1218,4787.49,4788.96,4787.49,4788.96,53,0
SPC5,20231228,1219,4788.98,4789.73,4788.95,4789.60,54,0
SPC5,20231228,1220,4789.56,4790.01,4789.43,4789.43,55,0
SPC5,20231228,1221,4789.43,4789.56,4789.19,4789.40,50,0
SPC5,20231228,1222,4789.40,4790.15,4788.99,4790.10,51,0
SPC5,20231228,1223,4790.02,4790.09,4789.62,4789.82,46,0
SPC5,20231228,1224,4789.80,4790.30,4789.77,4790.28,47,0
SPC5,20231228,1225,4790.28,4790.35,4789.34,4790.00,49,0
SPC5,20231228,1226,4789.98,4789.98,4789.53,4789.53,55,0
SPC5,20231228,1227,4789.49,4789.61,4788.86,4789.21,48,0
SPC5,20231228,1228,4789.20,4789.46,4788.99,4789.26,50,0
SPC5,20231228,1229,4789.26,4789.26,4788.25,4788.61,52,0
SPC5,20231228,1230,4788.60,4789.67,4788.58,4789.59,53,0
SPC5,20231228,1231,4789.60,4789.75,4789.17,4789.59,54,0
SPC5,20231228,1232,4789.59,4790.03,4789.57,4789.92,52,0
SPC5,20231228,1233,4789.91,4790.15,4789.77,4790.01,43,0
SPC5,20231228,1234,4790.03,4790.18,4789.92,4790.03,44,0
SPC5,20231228,1235,4790.02,4790.02,4789.62,4789.84,51,0
SPC5,20231228,1236,4789.82,4791.09,4789.64,4791.08,51,0
SPC5,20231228,1237,4791.20,4793.18,4791.18,4791.69,54,0
SPC5,20231228,1238,4791.63,4791.96,4790.99,4791.83,58,0
SPC5,20231228,1239,4791.83,4792.07,4791.53,4791.54,53,0
SPC5,20231228,1240,4791.54,4791.54,4789.22,4789.72,55,0
SPC5,20231228,1241,4789.76,4789.89,4788.85,4788.85,53,0
SPC5,20231228,1242,4788.82,4790.22,4788.66,4790.22,50,0
SPC5,20231228,1243,4790.16,4790.16,4789.82,4789.84,47,0
SPC5,20231228,1244,4789.86,4789.86,4789.26,4789.26,50,0
SPC5,20231228,1245,4789.25,4789.32,4788.74,4788.90,51,0
SPC5,20231228,1246,4788.89,4788.94,4788.00,4788.82,55,0
SPC5,20231228,1247,4788.81,4788.81,4788.12,4788.30,57,0
SPC5,20231228,1248,4788.29,4788.47,4787.94,4787.94,56,0
SPC5,20231228,1249,4787.94,4788.27,4787.57,4788.14,50,0
SPC5,20231228,1250,4788.12,4788.98,4788.12,4788.81,55,0
SPC5,20231228,1251,4788.79,4788.99,4788.71,4788.85,46,0
SPC5,20231228,1252,4788.84,4789.53,4788.81,4789.25,52,0
SPC5,20231228,1253,4789.24,4790.07,4789.17,4789.77,52,0
SPC5,20231228,1254,4789.85,4790.30,4789.58,4789.58,56,0
SPC5,20231228,1255,4789.51,4789.51,4788.41,4788.41,56,0
SPC5,20231228,1256,4788.42,4788.51,4787.72,4788.02,52,0
SPC5,20231228,1257,4788.01,4788.47,4787.96,4788.44,45,0
SPC5,20231228,1258,4788.43,4788.54,4788.16,4788.47,48,0
SPC5,20231228,1259,4788.45,4789.11,4788.45,4788.49,58,0
SPC5,20231228,1300,4788.49,4789.68,4788.47,4789.06,50,0
SPC5,20231228,1301,4789.00,4789.47,4788.66,4789.47,54,0
SPC5,20231228,1302,4789.46,4789.55,4789.12,4789.14,54,0
SPC5,20231228,1303,4789.15,4789.98,4789.01,4789.98,53,0
SPC5,20231228,1304,4790.12,4790.54,4789.98,4790.51,51,0
SPC5,20231228,1305,4790.53,4790.53,4789.96,4789.98,50,0
SPC5,20231228,1306,4789.96,4790.48,4789.95,4790.42,55,0
SPC5,20231228,1307,4790.36,4790.36,4789.96,4789.96,47,0
SPC5,20231228,1308,4789.96,4790.43,4789.96,4790.27,49,0
SPC5,20231228,1309,4790.22,4790.31,4789.50,4790.16,52,0
SPC5,20231228,1310,4790.15,4790.50,4789.93,4790.49,52,0
SPC5,20231228,1311,4790.50,4790.93,4790.25,4790.93,45,0
SPC5,20231228,1312,4790.94,4792.09,4790.75,4792.08,51,0
SPC5,20231228,1313,4792.06,4792.06,4790.84,4791.26,57,0
SPC5,20231228,1314,4791.40,4791.52,4791.18,4791.18,49,0
SPC5,20231228,1315,4791.18,4791.97,4790.89,4791.93,52,0
SPC5,20231228,1316,4791.90,4791.92,4791.63,4791.70,50,0
SPC5,20231228,1317,4791.61,4791.80,4791.47,4791.63,47,0
SPC5,20231228,1318,4791.64,4791.84,4791.56,4791.80,50,0
SPC5,20231228,1319,4791.80,4791.82,4791.04,4791.04,57,0
SPC5,20231228,1320,4790.90,4791.00,4790.13,4790.18,46,0
SPC5,20231228,1321,4790.22,4790.75,4790.13,4790.56,51,0
SPC5,20231228,1322,4790.59,4791.16,4790.59,4790.98,50,0
SPC5,20231228,1323,4790.97,4791.11,4790.82,4791.02,48,0
SPC5,20231228,1324,4791.03,4791.80,4790.99,4791.56,54,0
SPC5,20231228,1325,4791.49,4791.78,4791.28,4791.58,48,0
SPC5,20231228,1326,4791.55,4791.71,4791.34,4791.54,43,0
SPC5,20231228,1327,4791.54,4792.39,4791.50,4792.39,51,0
SPC5,20231228,1328,4792.36,4792.42,4791.86,4791.88,51,0
SPC5,20231228,1329,4791.87,4791.97,4791.75,4791.88,49,0
SPC5,20231228,1330,4791.88,4792.28,4791.54,4792.19,55,0
SPC5,20231228,1331,4792.20,4792.98,4792.19,4792.69,47,0
SPC5,20231228,1332,4792.70,4792.70,4792.02,4792.42,53,0
SPC5,20231228,1333,4792.41,4792.41,4790.37,4790.37,51,0
SPC5,20231228,1334,4790.29,4791.00,4790.08,4791.00,54,0
SPC5,20231228,1335,4791.00,4791.74,4791.00,4791.74,51,0
SPC5,20231228,1336,4791.76,4791.81,4791.19,4791.30,52,0
SPC5,20231228,1337,4791.48,4793.13,4791.48,4793.10,51,0
SPC5,20231228,1338,4793.00,4793.01,4792.06,4792.06,52,0
SPC5,20231228,1339,4792.06,4792.06,4791.16,4791.58,51,0
SPC5,20231228,1340,4791.75,4792.04,4791.56,4792.04,50,0
SPC5,20231228,1341,4792.02,4792.28,4791.96,4791.97,49,0
SPC5,20231228,1342,4791.86,4791.90,4791.29,4791.47,51,0
SPC5,20231228,1343,4791.45,4791.59,4790.53,4790.87,50,0
SPC5,20231228,1344,4790.90,4791.40,4790.79,4790.79,51,0
SPC5,20231228,1345,4790.75,4790.76,4790.09,4790.09,50,0
SPC5,20231228,1346,4790.19,4790.53,4790.11,4790.51,50,0
SPC5,20231228,1347,4790.50,4790.60,4789.93,4790.10,55,0
SPC5,20231228,1348,4790.04,4791.07,4789.71,4790.84,53,0
SPC5,20231228,1349,4790.84,4791.52,4790.77,4791.45,52,0
SPC5,20231228,1350,4791.47,4791.51,4790.97,4791.07,52,0
SPC5,20231228,1351,4791.06,4791.08,4790.47,4790.93,54,0
SPC5,20231228,1352,4790.91,4790.95,4790.26,4790.27,53,0
SPC5,20231228,1353,4790.25,4790.26,4789.54,4789.93,47,0
SPC5,20231228,1354,4789.95,4789.95,4789.17,4789.34,55,0
SPC5,20231228,1355,4789.30,4789.90,4789.30,4789.62,51,0
SPC5,20231228,1356,4789.59,4789.72,4789.50,4789.62,49,0
SPC5,20231228,1357,4789.84,4790.77,4789.63,4790.74,45,0
SPC5,20231228,1358,4790.73,4790.78,4790.36,4790.42,44,0
SPC5,20231228,1359,4790.41,4790.43,4790.13,4790.17,47,0
SPC5,20231228,1400,4790.17,4790.34,4789.79,4790.06,53,0
SPC5,20231228,1401,4790.07,4790.12,4789.58,4789.93,52,0
SPC5,20231228,1402,4789.91,4789.91,4788.30,4788.39,54,0
SPC5,20231228,1403,4788.39,4789.12,4788.04,4788.92,56,0
SPC5,20231228,1404,4788.96,4789.59,4788.96,4788.99,51,0
SPC5,20231228,1405,4788.95,4790.07,4788.30,4790.00,55,0
SPC5,20231228,1406,4790.00,4790.08,4789.40,4789.40,56,0
SPC5,20231228,1407,4789.41,4789.78,4789.21,4789.62,53,0
SPC5,20231228,1408,4789.79,4790.03,4789.45,4789.49,50,0
SPC5,20231228,1409,4789.52,4789.68,4789.06,4789.24,51,0
SPC5,20231228,1410,4789.24,4789.33,4788.48,4788.84,52,0
SPC5,20231228,1411,4788.83,4788.97,4788.05,4788.16,55,0
SPC5,20231228,1412,4788.15,4788.41,4786.52,4786.52,53,0
SPC5,20231228,1413,4786.66,4786.89,4785.24,4786.89,56,0
SPC5,20231228,1414,4786.91,4787.53,4786.46,4787.09,56,0
SPC5,20231228,1415,4787.12,4787.12,4785.96,4786.69,54,0
SPC5,20231228,1416,4786.64,4786.75,4785.25,4786.10,56,0
SPC5,20231228,1417,4786.28,4787.00,4786.09,4786.75,56,0
SPC5,20231228,1418,4786.75,4788.17,4786.72,4788.17,53,0
SPC5,20231228,1419,4788.26,4789.52,4788.20,4789.20,50,0
SPC5,20231228,1420,4789.22,4789.86,4789.19,4789.46,51,0
SPC5,20231228,1421,4789.41,4789.41,4788.81,4789.25,51,0
SPC5,20231228,1422,4789.24,4789.24,4787.93,4788.61,54,0
SPC5,20231228,1423,4788.60,4788.62,4787.99,4788.04,48,0
SPC5,20231228,1424,4788.06,4788.79,4788.03,4788.08,51,0
SPC5,20231228,1425,4788.07,4788.52,4787.92,4787.92,52,0
SPC5,20231228,1426,4787.85,4788.21,4787.31,4787.95,53,0
SPC5,20231228,1427,4787.93,4788.00,4786.99,4786.99,51,0
SPC5,20231228,1428,4786.98,4787.02,4786.46,4786.52,53,0
SPC5,20231228,1429,4786.53,4787.58,4786.53,4787.44,51,0
SPC5,20231228,1430,4787.44,4788.31,4787.37,4787.95,56,0
SPC5,20231228,1431,4787.94,4788.27,4787.84,4787.94,50,0
SPC5,20231228,1432,4787.84,4788.73,4787.47,4788.40,52,0
SPC5,20231228,1433,4788.46,4788.52,4787.71,4788.16,51,0
SPC5,20231228,1434,4788.13,4788.20,4787.71,4787.91,56,0
SPC5,20231228,1435,4787.92,4788.72,4787.87,4788.70,49,0
SPC5,20231228,1436,4788.86,4789.61,4788.86,4789.44,50,0
SPC5,20231228,1437,4789.31,4789.41,4788.82,4789.18,54,0
SPC5,20231228,1438,4789.17,4790.35,4789.05,4790.23,50,0
SPC5,20231228,1439,4790.25,4790.25,4789.69,4789.75,53,0
SPC5,20231228,1440,4789.79,4790.31,4789.75,4789.75,50,0
SPC5,20231228,1441,4789.73,4790.12,4789.73,4789.76,49,0
SPC5,20231228,1442,4789.71,4789.86,4789.35,4789.48,56,0
SPC5,20231228,1443,4789.45,4791.34,4789.45,4791.34,52,0
SPC5,20231228,1444,4791.33,4791.77,4791.10,4791.31,52,0
SPC5,20231228,1445,4791.33,4791.48,4790.06,4790.08,55,0
SPC5,20231228,1446,4790.06,4790.43,4789.62,4789.62,54,0
SPC5,20231228,1447,4789.58,4789.80,4788.27,4788.79,51,0
SPC5,20231228,1448,4788.77,4788.87,4787.15,4787.15,55,0
SPC5,20231228,1449,4787.08,4788.34,4786.86,4788.20,54,0
SPC5,20231228,1450,4788.19,4788.90,4786.37,4786.38,60,0
SPC5,20231228,1451,4786.28,4786.45,4785.46,4785.70,54,0
SPC5,20231228,1452,4785.64,4786.25,4785.26,4785.49,55,0
SPC5,20231228,1453,4785.47,4786.02,4784.77,4785.74,58,0
SPC5,20231228,1454,4785.59,4787.14,4783.17,4783.17,59,0
SPC5,20231228,1455,4782.96,4783.36,4781.62,4782.19,59,0
SPC5,20231228,1456,4782.02,4782.51,4781.29,4781.98,58,0
SPC5,20231228,1457,4781.99,4782.09,4780.98,4781.52,59,0
SPC5,20231228,1458,4781.50,4784.18,4781.44,4784.01,54,0
SPC5,20231228,1459,4784.30,4785.66,4781.91,4783.35,61,0
SPC5,20231228,1500,4783.88,4783.88,4783.37,4783.37,9,0
SPC5,20231228,1501,4783.37,4783.37,4783.37,4783.37,0,0
SPC5,20231228,1502,4783.37,4783.37,4783.35,4783.35,2,0
SPC5,20231228,1503,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1504,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1505,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1506,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1507,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1508,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1509,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1510,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1511,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1512,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1513,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231228,1514,4783.35,4783.35,4783.35,4783.35,0,0
SPC5,20231229,0830,4782.88,4784.94,4782.79,4784.83,59,0
SPC5,20231229,0831,4784.72,4784.97,4784.00,4784.47,59,0
SPC5,20231229,0832,4784.52,4784.65,4782.96,4783.85,58,0
SPC5,20231229,0833,4783.82,4785.37,4783.79,4785.22,60,0
SPC5,20231229,0834,4785.13,4786.30,4784.81,4786.05,54,0
SPC5,20231229,0835,4786.08,4786.09,4785.41,4785.57,57,0
SPC5,20231229,0836,4785.57,4785.98,4785.25,4785.30,55,0
SPC5,20231229,0837,4785.21,4786.42,4784.43,4786.42,59,0
SPC5,20231229,0838,4786.41,4787.14,4786.28,4786.45,56,0
SPC5,20231229,0839,4786.44,4786.87,4786.15,4786.67,59,0
SPC5,20231229,0840,4786.66,4786.70,4785.81,4786.12,54,0
SPC5,20231229,0841,4786.10,4786.65,4785.17,4785.17,56,0
SPC5,20231229,0842,4785.22,4786.29,4784.61,4786.29,54,0
SPC5,20231229,0843,4786.32,4786.77,4786.32,4786.45,55,0
SPC5,20231229,0844,4786.48,4787.06,4786.32,4786.90,55,0
SPC5,20231229,0845,4786.92,4787.14,4786.12,4786.42,56,0
SPC5,20231229,0846,4786.39,4786.73,4785.57,4785.82,58,0
SPC5,20231229,0847,4785.77,4786.06,4785.23,4785.63,52,0
SPC5,20231229,0848,4785.59,4786.52,4785.51,4786.52,58,0
SPC5,20231229,0849,4786.46,4786.84,4785.74,4785.90,55,0
SPC5,20231229,0850,4785.82,4786.81,4785.34,4786.81,54,0
SPC5,20231229,0851,4786.72,4786.80,4785.90,4786.21,59,0
SPC5,20231229,0852,4786.34,4786.49,4785.48,4785.48,53,0
SPC5,20231229,0853,4785.45,4785.58,4784.87,4785.06,59,0
SPC5,20231229,0854,4785.01,4785.96,4784.99,4785.83,56,0
SPC5,20231229,0855,4785.76,4786.60,4785.56,4786.32,57,0
SPC5,20231229,0856,4786.32,4786.55,4786.05,4786.16,57,0
SPC5,20231229,0857,4786.10,4786.16,4785.44,4785.76,55,0
SPC5,20231229,0858,4785.70,4785.73,4785.13,4785.39,55,0
SPC5,20231229,0859,4785.33,4786.19,4785.33,4785.93,57,0
SPC5,20231229,0900,4786.11,4786.34,4785.72,4785.94,59,0
SPC5,20231229,0901,4785.96,4786.31,4785.80,4786.13,53,0
SPC5,20231229,0902,4786.13,4786.57,4785.91,4786.45,52,0
SPC5,20231229,0903,4786.38,4786.38,4785.88,4785.92,57,0
SPC5,20231229,0904,4785.94,4786.91,4785.92,4786.70,56,0
SPC5,20231229,0905,4786.73,4787.70,4786.53,4787.65,56,0
SPC5,20231229,0906,4787.61,4788.24,4787.61,4787.86,53,0
SPC5,20231229,0907,4787.87,4788.14,4787.73,4787.74,53,0
SPC5,20231229,0908,4787.73,4788.43,4787.71,4788.35,55,0
SPC5,20231229,0909,4788.36,4788.36,4785.58,4785.83,59,0
SPC5,20231229,0910,4785.70,4786.51,4785.64,4786.31,56,0
SPC5,20231229,0911,4786.30,4786.33,4784.86,4784.86,57,0
SPC5,20231229,0912,4784.88,4785.00,4784.53,4784.90,55,0
SPC5,20231229,0913,4784.83,4785.36,4784.83,4785.09,52,0
SPC5,20231229,0914,4785.05,4785.17,4784.09,4784.14,56,0
SPC5,20231229,0915,4784.19,4784.63,4783.76,4784.61,58,0
SPC5,20231229,0916,4784.56,4784.56,4783.91,4783.92,58,0
SPC5,20231229,0917,4783.90,4784.24,4783.75,4783.77,54,0
SPC5,20231229,0918,4783.77,4784.06,4783.39,4784.05,52,0
SPC5,20231229,0919,4784.33,4784.59,4784.26,4784.49,52,0
SPC5,20231229,0920,4784.45,4784.93,4783.75,4783.75,53,0
SPC5,20231229,0921,4783.66,4783.66,4783.05,4783.28,55,0
SPC5,20231229,0922,4783.28,4783.48,4782.89,4783.43,53,0
SPC5,20231229,0923,4783.41,4784.33,4783.41,4783.65,59,0
SPC5,20231229,0924,4783.68,4783.99,4783.23,4783.24,53,0
SPC5,20231229,0925,4783.21,4784.40,4783.13,4784.16,52,0
SPC5,20231229,0926,4784.08,4784.83,4784.03,4784.51,57,0
SPC5,20231229,0927,4784.48,4784.85,4784.12,4784.85,50,0
SPC5,20231229,0928,4784.89,4784.98,4784.47,4784.51,53,0
SPC5,20231229,0929,4784.52,4785.13,4784.52,4785.00,52,0
SPC5,20231229,0930,4785.05,4785.46,4784.72,4784.86,53,0
SPC5,20231229,0931,4784.87,4784.89,4783.89,4784.19,57,0
SPC5,20231229,0932,4784.13,4784.13,4783.24,4783.37,51,0
SPC5,20231229,0933,4783.36,4783.36,4781.91,4782.07,60,0
SPC5,20231229,0934,4782.08,4782.30,4780.46,4781.60,60,0
SPC5,20231229,0935,4781.56,4781.64,4780.16,4780.35,58,0
SPC5,20231229,0936,4780.46,4782.14,4780.46,4781.50,55,0
SPC5,20231229,0937,4781.61,4781.70,4780.70,4780.93,57,0
SPC5,20231229,0938,4780.91,4781.41,4780.20,4780.55,56,0
SPC5,20231229,0939,4780.62,4781.35,4780.60,4780.60,56,0
SPC5,20231229,0940,4780.50,4780.66,4779.49,4779.49,55,0
SPC5,20231229,0941,4779.51,4779.89,4778.36,4778.56,56,0
SPC5,20231229,0942,4778.45,4778.45,4777.28,4777.79,55,0
SPC5,20231229,0943,4777.81,4777.86,4776.36,4776.63,59,0
SPC5,20231229,0944,4776.56,4777.29,4776.56,4777.06,54,0
SPC5,20231229,0945,4777.07,4777.96,4776.76,4777.03,57,0
SPC5,20231229,0946,4777.15,4777.15,4774.18,4774.20,55,0
SPC5,20231229,0947,4774.25,4775.31,4770.76,4770.76,60,0
SPC5,20231229,0948,4770.30,4770.76,4769.39,4770.76,60,0
SPC5,20231229,0949,4770.53,4771.91,4770.53,4771.86,56,0
SPC5,20231229,0950,4772.02,4774.26,4772.02,4774.26,57,0
SPC5,20231229,0951,4774.30,4774.74,4773.35,4773.35,56,0
SPC5,20231229,0952,4773.34,4773.34,4771.46,4771.46,59,0
SPC5,20231229,0953,4771.40,4772.04,4771.14,4771.88,56,0
SPC5,20231229,0954,4771.89,4771.89,4770.72,4770.94,58,0
SPC5,20231229,0955,4770.89,4772.12,4770.27,4772.12,54,0
SPC5,20231229,0956,4772.24,4772.92,4771.88,4772.51,52,0
SPC5,20231229,0957,4772.54,4773.68,4772.54,4773.31,56,0
SPC5,20231229,0958,4773.41,4774.05,4773.38,4773.44,52,0
SPC5,20231229,0959,4773.36,4773.37,4772.40,4772.50,56,0
SPC5,20231229,1000,4772.42,4773.92,4772.22,4773.37,59,0
SPC5,20231229,1001,4773.39,4773.64,4772.70,4773.55,51,0
SPC5,20231229,1002,4773.62,4774.60,4773.52,4774.18,58,0
SPC5,20231229,1003,4774.31,4774.31,4773.68,4773.98,56,0
SPC5,20231229,1004,4774.01,4774.53,4773.60,4774.16,55,0
SPC5,20231229,1005,4774.17,4774.52,4773.02,4773.07,55,0
SPC5,20231229,1006,4772.99,4773.00,4770.92,4771.00,54,0
SPC5,20231229,1007,4771.09,4772.23,4770.70,4770.88,58,0
SPC5,20231229,1008,4770.73,4770.78,4769.20,4770.26,54,0
SPC5,20231229,1009,4770.20,4771.06,4770.01,4770.45,57,0
SPC5,20231229,1010,4770.51,4770.86,4769.40,4769.74,59,0
SPC5,20231229,1011,4769.68,4770.49,4769.68,4769.91,57,0
SPC5,20231229,1012,4769.95,4770.20,4769.14,4769.21,58,0
SPC5,20231229,1013,4769.29,4769.29,4767.05,4767.20,58,0
SPC5,20231229,1014,4767.31,4767.93,4765.53,4765.53,57,0
SPC5,20231229,1015,4765.56,4765.56,4764.59,4764.71,54,0
SPC5,20231229,1016,4764.71,4764.88,4760.29,4761.11,58,0
SPC5,20231229,1017,4761.07,4762.46,4760.09,4762.43,58,0
SPC5,20231229,1018,4762.41,4765.25,4762.41,4764.90,58,0
SPC5,20231229,1019,4764.62,4764.63,4763.46,4763.81,58,0
SPC5,20231229,1020,4763.94,4764.12,4762.81,4763.43,58,0
SPC5,20231229,1021,4763.46,4763.74,4761.68,4761.68,55,0
SPC5,20231229,1022,4761.72,4762.09,4760.62,4760.68,55,0
SPC5,20231229,1023,4760.75,4761.87,4760.49,4761.43,56,0
SPC5,20231229,1024,4761.42,4761.62,4760.00,4760.75,56,0
SPC5,20231229,1025,4760.80,4760.99,4759.29,4760.39,59,0
SPC5,20231229,1026,4760.50,4761.59,4760.28,4761.58,52,0
SPC5,20231229,1027,4761.60,4761.60,4760.07,4760.18,55,0
SPC5,20231229,1028,4760.22,4760.43,4758.13,4758.15,58,0
SPC5,20231229,1029,4758.14,4758.58,4757.67,4757.91,54,0
SPC5,20231229,1030,4757.82,4760.53,4757.58,4760.49,60,0
SPC5,20231229,1031,4760.40,4760.40,4758.20,4758.20,58,0
SPC5,20231229,1032,4758.18,4758.84,4757.13,4757.13,54,0
SPC5,20231229,1033,4757.32,4758.18,4757.32,4758.15,57,0
SPC5,20231229,1034,4758.18,4758.39,4757.66,4757.90,56,0
SPC5,20231229,1035,4757.89,4758.25,4757.74,4757.74,53,0
SPC5,20231229,1036,4757.71,4757.71,4756.92,4757.02,59,0
SPC5,20231229,1037,4756.97,4757.20,4756.95,4757.12,53,0
SPC5,20231229,1038,4757.13,4758.39,4756.07,4758.04,52,0
SPC5,20231229,1039,4757.97,4759.20,4757.76,4759.20,60,0
SPC5,20231229,1040,4759.17,4760.47,4759.10,4760.36,56,0
SPC5,20231229,1041,4760.37,4760.37,4759.27,4759.27,52,0
SPC5,20231229,1042,4759.20,4759.56,4758.55,4758.61,54,0
SPC5,20231229,1043,4758.61,4758.83,4758.29,4758.49,54,0
SPC5,20231229,1044,4758.48,4759.10,4758.18,4759.10,53,0
SPC5,20231229,1045,4759.10,4760.55,4758.98,4760.21,46,0
SPC5,20231229,1046,4760.26,4760.95,4760.00,4760.78,57,0
SPC5,20231229,1047,4760.72,4761.62,4760.48,4761.31,57,0
SPC5,20231229,1048,4761.31,4761.82,4761.28,4761.76,49,0
SPC5,20231229,1049,4761.71,4762.40,4761.42,4762.32,55,0
SPC5,20231229,1050,4762.35,4762.58,4761.85,4761.91,55,0
SPC5,20231229,1051,4761.90,4761.90,4759.98,4760.43,52,0
SPC5,20231229,1052,4760.37,4760.49,4759.75,4760.12,52,0
SPC5,20231229,1053,4760.09,4760.76,4759.21,4759.21,55,0
SPC5,20231229,1054,4759.24,4761.18,4758.45,4761.18,56,0
SPC5,20231229,1055,4761.16,4761.24,4760.19,4760.52,57,0
SPC5,20231229,1056,4760.50,4762.14,4760.49,4762.14,52,0
SPC5,20231229,1057,4762.22,4762.24,4761.68,4761.68,49,0
SPC5,20231229,1058,4761.71,4762.04,4761.67,4761.90,52,0
SPC5,20231229,1059,4761.93,4761.93,4760.38,4760.55,54,0
SPC5,20231229,1100,4760.53,4761.55,4760.38,4761.44,53,0
SPC5,20231229,1101,4761.43,4763.34,4761.43,4762.77,58,0
SPC5,20231229,1102,4762.79,4763.00,4760.56,4760.59,53,0
SPC5,20231229,1103,4760.66,4760.94,4760.52,4760.94,54,0
SPC5,20231229,1104,4761.06,4761.26,4760.11,4760.21,53,0
SPC5,20231229,1105,4760.23,4760.23,4758.39,4758.83,58,0
SPC5,20231229,1106,4758.83,4759.14,4757.28,4757.28,56,0
SPC5,20231229,1107,4757.28,4758.29,4756.69,4758.18,56,0
SPC5,20231229,1108,4758.24,4759.02,4758.24,4758.44,56,0
SPC5,20231229,1109,4758.40,4758.48,4757.67,4757.71,59,0
SPC5,20231229,1110,4757.72,4758.19,4757.45,4757.60,54,0
SPC5,20231229,1111,4757.65,4758.09,4757.65,4757.83,54,0
SPC5,20231229,1112,4757.77,4758.45,4757.58,4758.09,56,0
SPC5,20231229,1113,4758.12,4758.29,4757.26,4757.26,50,0
SPC5,20231229,1114,4757.25,4757.35,4754.84,4755.51,54,0
SPC5,20231229,1115,4755.39,4756.31,4755.01,4756.31,54,0
SPC5,20231229,1116,4756.29,4756.84,4755.71,4756.37,50,0
SPC5,20231229,1117,4756.35,4756.39,4754.52,4754.73,57,0
SPC5,20231229,1118,4754.71,4756.81,4754.66,4756.77,55,0
SPC5,20231229,1119,4756.83,4757.14,4756.34,4756.50,52,0
SPC5,20231229,1120,4756.52,4757.63,4756.43,4757.63,54,0
SPC5,20231229,1121,4757.64,4758.01,4756.71,4756.71,57,0
SPC5,20231229,1122,4756.76,4756.76,4755.01,4755.02,53,0
SPC5,20231229,1123,4754.64,4754.64,4752.22,4752.22,56,0
SPC5,20231229,1124,4751.99,4754.48,4751.99,4754.28,57,0
SPC5,20231229,1125,4754.21,4754.47,4753.79,4754.29,51,0
SPC5,20231229,1126,4754.25,4754.25,4753.38,4753.41,56,0
SPC5,20231229,1127,4753.44,4754.74,4753.21,4754.74,50,0
SPC5,20231229,1128,4754.70,4754.70,4754.05,4754.05,53,0
SPC5,20231229,1129,4754.03,4754.15,4753.76,4754.00,47,0
SPC5,20231229,1130,4754.01,4754.28,4753.67,4754.28,54,0
SPC5,20231229,1131,4754.42,4756.54,4754.42,4756.54,56,0
SPC5,20231229,1132,4756.56,4756.69,4755.83,4755.88,54,0
SPC5,20231229,1133,4755.86,4756.87,4755.83,4756.68,52,0
SPC5,20231229,1134,4756.67,4756.93,4756.34,4756.43,56,0
SPC5,20231229,1135,4756.46,4756.55,4755.88,4755.88,51,0
SPC5,20231229,1136,4755.80,4756.83,4755.67,4756.62,55,0
SPC5,20231229,1137,4756.69,4757.81,4756.69,4757.49,55,0
SPC5,20231229,1138,4757.61,4758.13,4757.61,4758.11,54,0
SPC5,20231229,1139,4758.07,4758.14,4757.90,4757.91,52,0
SPC5,20231229,1140,4757.90,4758.33,4757.71,4758.21,56,0
SPC5,20231229,1141,4758.18,4758.79,4757.56,4758.79,52,0
SPC5,20231229,1142,4758.83,4759.04,4758.41,4758.59,47,0
SPC5,20231229,1143,4758.60,4758.91,4758.41,4758.83,51,0
SPC5,20231229,1144,4758.82,4758.82,4758.44,4758.80,46,0
SPC5,20231229,1145,4758.77,4760.31,4758.71,4760.31,55,0
SPC5,20231229,1146,4760.24,4760.24,4759.44,4759.62,51,0
SPC5,20231229,1147,4759.62,4760.49,4759.53,4760.25,52,0
SPC5,20231229,1148,4760.24,4760.54,4760.06,4760.49,54,0
SPC5,20231229,1149,4760.50,4760.55,4758.37,4758.49,58,0
SPC5,20231229,1150,4758.43,4759.64,4758.03,4759.64,52,0
SPC5,20231229,1151,4759.66,4760.34,4759.61,4760.16,52,0
SPC5,20231229,1152,4760.17,4760.83,4760.14,4760.83,48,0
SPC5,20231229,1153,4760.87,4760.89,4760.41,4760.51,53,0
SPC5,20231229,1154,4760.51,4760.75,4760.17,4760.17,45,0
SPC5,20231229,1155,4760.17,4762.46,4760.17,4762.29,55,0
SPC5,20231229,1156,4762.21,4762.73,4762.09,4762.71,52,0
SPC5,20231229,1157,4762.69,4763.13,4762.55,4763.13,52,0
SPC5,20231229,1158,4763.29,4763.47,4763.17,4763.47,54,0
SPC5,20231229,1159,4763.49,4763.81,4763.39,4763.39,53,0
SPC5,20231229,1200,4763.37,4763.48,4762.16,4762.30,52,0
SPC5,20231229,1201,4762.31,4762.63,4761.89,4762.37,57,0
SPC5,20231229,1202,4762.39,4763.86,4762.39,4763.86,54,0
SPC5,20231229,1203,4763.92,4766.15,4763.92,4765.41,54,0
SPC5,20231229,1204,4765.42,4765.68,4765.35,4765.64,58,0
SPC5,20231229,1205,4765.65,4767.09,4765.63,4766.89,49,0
SPC5,20231229,1206,4766.89,4767.11,4766.58,4766.74,49,0
SPC5,20231229,1207,4766.72,4767.52,4766.72,4767.52,53,0
SPC5,20231229,1208,4767.50,4768.11,4767.50,4767.82,54,0
SPC5,20231229,1209,4767.87,4767.90,4766.91,4766.96,54,0
SPC5,20231229,1210,4766.96,4767.32,4766.96,4767.20,54,0
SPC5,20231229,1211,4767.23,4767.24,4766.71,4766.74,47,0
SPC5,20231229,1212,4766.71,4767.73,4766.63,4767.29,55,0
SPC5,20231229,1213,4767.27,4768.23,4767.27,4768.00,56,0
SPC5,20231229,1214,4768.03,4769.13,4767.28,4767.28,56,0
SPC5,20231229,1215,4767.24,4767.50,4765.18,4765.81,56,0
SPC5,20231229,1216,4766.04,4766.44,4764.45,4764.50,54,0
SPC5,20231229,1217,4764.58,4765.43,4764.58,4764.98,55,0
SPC5,20231229,1218,4764.96,4765.03,4764.65,4764.67,55,0
SPC5,20231229,1219,4764.67,4764.67,4763.92,4764.17,48,0
SPC5,20231229,1220,4764.19,4764.19,4762.97,4763.73,55,0
SPC5,20231229,1221,4763.76,4764.91,4763.76,4764.17,54,0
SPC5,20231229,1222,4764.15,4764.15,4762.83,4762.88,49,0
SPC5,20231229,1223,4762.83,4762.89,4762.34,4762.67,55,0
SPC5,20231229,1224,4762.67,4763.91,4762.64,4763.75,54,0
SPC5,20231229,1225,4763.69,4763.78,4762.88,4763.02,55,0
SPC5,20231229,1226,4762.98,4764.42,4762.86,4764.42,54,0
SPC5,20231229,1227,4764.42,4764.42,4763.33,4763.33,51,0
SPC5,20231229,1228,4763.30,4764.29,4763.25,4764.26,52,0
SPC5,20231229,1229,4764.15,4764.15,4763.29,4763.37,51,0
SPC5,20231229,1230,4763.39,4764.09,4763.37,4764.02,52,0
SPC5,20231229,1231,4763.97,4765.04,4763.93,4765.02,51,0
SPC5,20231229,1232,4765.01,4766.12,4764.88,4766.08,50,0
SPC5,20231229,1233,4766.08,4766.08,4764.32,4764.45,55,0
SPC5,20231229,1234,4764.44,4765.02,4764.36,4764.90,52,0
SPC5,20231229,1235,4764.86,4766.04,4764.86,4766.04,50,0
SPC5,20231229,1236,4766.06,4766.64,4766.06,4766.62,51,0
SPC5,20231229,1237,4766.42,4766.55,4765.98,4765.98,50,0
SPC5,20231229,1238,4765.96,4767.08,4765.96,4767.08,49,0
SPC5,20231229,1239,4767.07,4768.06,4767.06,4768.03,52,0
SPC5,20231229,1240,4768.02,4768.08,4767.15,4767.82,57,0
SPC5,20231229,1241,4767.79,4768.00,4767.66,4767.68,53,0
SPC5,20231229,1242,4767.69,4768.69,4767.69,4768.64,52,0
SPC5,20231229,1243,4768.65,4769.84,4768.65,4769.63,52,0
SPC5,20231229,1244,4769.59,4769.59,4768.95,4768.95,47,0
SPC5,20231229,1245,4768.96,4769.04,4768.03,4768.05,55,0
SPC5,20231229,1246,4768.05,4768.85,4768.00,4768.83,53,0
SPC5,20231229,1247,4768.81,4770.02,4768.76,4769.96,57,0
SPC5,20231229,1248,4769.97,4770.17,4769.78,4770.17,53,0
SPC5,20231229,1249,4770.13,4771.15,4770.13,4771.08,55,0
SPC5,20231229,1250,4771.12,4771.23,4770.83,4771.06,53,0
SPC5,20231229,1251,4771.05,4771.09,4769.90,4770.05,52,0
SPC5,20231229,1252,4770.27,4770.27,4769.51,4769.51,54,0
SPC5,20231229,1253,4769.58,4769.58,4768.24,4768.24,52,0
SPC5,20231229,1254,4768.24,4768.33,4767.70,4767.89,52,0
SPC5,20231229,1255,4767.77,4769.35,4767.27,4769.35,55,0
SPC5,20231229,1256,4769.36,4769.52,4769.08,4769.14,54,0
SPC5,20231229,1257,4769.11,4769.18,4768.42,4769.13,55,0
SPC5,20231229,1258,4769.13,4769.13,4768.70,4768.90,48,0
SPC5,20231229,1259,4768.86,4768.89,4768.44,4768.57,51,0
SPC5,20231229,1300,4768.68,4769.50,4768.68,4769.44,56,0
SPC5,20231229,1301,4769.46,4770.48,4769.34,4769.98,55,0
SPC5,20231229,1302,4769.96,4769.96,4768.22,4768.61,53,0
SPC5,20231229,1303,4768.59,4769.33,4768.52,4768.52,53,0
SPC5,20231229,1304,4768.52,4768.92,4768.03,4768.92,57,0
SPC5,20231229,1305,4768.87,4768.99,4768.73,4768.84,52,0
SPC5,20231229,1306,4768.86,4769.56,4768.86,4769.56,54,0
SPC5,20231229,1307,4769.54,4769.94,4769.54,4769.64,52,0
SPC5,20231229,1308,4769.64,4769.93,4768.75,4769.20,56,0
SPC5,20231229,1309,4769.27,4769.38,4768.66,4768.74,48,0
SPC5,20231229,1310,4768.72,4769.21,4768.64,4769.19,50,0
SPC5,20231229,1311,4769.17,4769.52,4768.27,4768.62,59,0
SPC5,20231229,1312,4768.71,4769.10,4767.67,4767.79,54,0
SPC5,20231229,1313,4767.71,4768.53,4767.71,4768.16,54,0
SPC5,20231229,1314,4768.17,4768.59,4768.03,4768.56,50,0
SPC5,20231229,1315,4768.55,4768.89,4768.05,4768.89,47,0
SPC5,20231229,1316,4769.28,4769.96,4769.17,4769.89,53,0
SPC5,20231229,1317,4769.99,4769.99,4769.31,4769.31,56,0
SPC5,20231229,1318,4769.32,4769.40,4769.11,4769.35,52,0
SPC5,20231229,1319,4769.39,4770.05,4769.39,4770.02,51,0
SPC5,20231229,1320,4770.09,4770.23,4769.57,4770.23,55,0
SPC5,20231229,1321,4770.28,4771.35,4770.22,4771.19,57,0
SPC5,20231229,1322,4771.17,4771.40,4771.13,4771.40,51,0
SPC5,20231229,1323,4771.46,4771.48,4771.05,4771.37,49,0
SPC5,20231229,1324,4771.36,4772.29,4771.34,4772.00,49,0
SPC5,20231229,1325,4771.89,4772.50,4771.84,4772.38,51,0
SPC5,20231229,1326,4772.37,4772.55,4771.60,4771.60,53,0
SPC5,20231229,1327,4771.57,4771.57,4770.49,4770.50,52,0
SPC5,20231229,1328,4770.64,4770.76,4768.70,4768.87,56,0
SPC5,20231229,1329,4768.87,4768.97,4768.47,4768.71,53,0
SPC5,20231229,1330,4768.71,4770.54,4768.71,4770.54,56,0
SPC5,20231229,1331,4770.57,4770.67,4769.98,4769.98,48,0
SPC5,20231229,1332,4770.15,4770.81,4770.15,4770.72,55,0
SPC5,20231229,1333,4770.73,4770.84,4770.39,4770.42,58,0
SPC5,20231229,1334,4770.39,4770.84,4770.36,4770.56,52,0
SPC5,20231229,1335,4770.59,4770.74,4770.09,4770.16,54,0
SPC5,20231229,1336,4770.14,4771.04,4770.13,4771.02,47,0
SPC5,20231229,1337,4771.04,4771.79,4770.85,4771.36,53,0
SPC5,20231229,1338,4771.35,4771.58,4771.21,4771.21,49,0
SPC5,20231229,1339,4771.24,4771.57,4771.14,4771.14,47,0
SPC5,20231229,1340,4771.16,4771.46,4770.55,4771.46,49,0
SPC5,20231229,1341,4771.52,4771.81,4771.52,4771.61,55,0
SPC5,20231229,1342,4771.67,4771.70,4771.30,4771.62,49,0
SPC5,20231229,1343,4771.73,4772.07,4771.43,4771.43,51,0
SPC5,20231229,1344,4771.43,4771.43,4770.82,4771.18,49,0
SPC5,20231229,1345,4771.34,4771.88,4771.30,4771.74,52,0
SPC5,20231229,1346,4771.77,4772.14,4771.77,4772.06,55,0
SPC5,20231229,1347,4772.06,4772.31,4772.05,4772.30,49,0
SPC5,20231229,1348,4772.31,4772.79,4771.96,4772.75,52,0
SPC5,20231229,1349,4772.77,4772.92,4772.50,4772.82,47,0
SPC5,20231229,1350,4772.85,4773.19,4772.79,4772.97,50,0
SPC5,20231229,1351,4772.99,4773.25,4772.75,4773.21,54,0
SPC5,20231229,1352,4773.26,4773.47,4773.00,4773.00,49,0
SPC5,20231229,1353,4773.01,4774.09,4772.99,4774.06,56,0
SPC5,20231229,1354,4774.08,4774.10,4773.40,4773.67,50,0
SPC5,20231229,1355,4773.63,4774.33,4773.59,4774.33,49,0
SPC5,20231229,1356,4774.27,4774.95,4773.94,4773.94,54,0
SPC5,20231229,1357,4773.82,4774.00,4773.18,4773.34,51,0
SPC5,20231229,1358,4773.32,4773.72,4773.23,4773.56,49,0
SPC5,20231229,1359,4773.58,4774.15,4773.57,4774.05,50,0
SPC5,20231229,1400,4773.96,4774.12,4773.60,4773.61,57,0
SPC5,20231229,1401,4773.63,4773.70,4772.07,4772.58,56,0
SPC5,20231229,1402,4772.69,4772.69,4772.09,4772.33,55,0
SPC5,20231229,1403,4772.35,4772.82,4771.10,4771.10,57,0
SPC5,20231229,1404,4771.11,4771.44,4770.52,4770.75,55,0
SPC5,20231229,1405,4770.74,4770.74,4769.88,4770.21,57,0
SPC5,20231229,1406,4770.38,4771.45,4770.05,4771.30,53,0
SPC5,20231229,1407,4771.33,4772.66,4771.33,4772.66,51,0
SPC5,20231229,1408,4772.63,4775.25,4772.63,4775.24,53,0
SPC5,20231229,1409,4775.24,4775.45,4774.55,4775.37,52,0
SPC5,20231229,1410,4775.35,4776.90,4775.29,4775.84,54,0
SPC5,20231229,1411,4775.43,4775.61,4773.43,4774.09,55,0
SPC5,20231229,1412,4774.16,4775.16,4774.16,4774.38,55,0
SPC5,20231229,1413,4774.37,4775.18,4774.37,4774.71,51,0
SPC5,20231229,1414,4774.69,4775.59,4774.69,4775.32,52,0
SPC5,20231229,1415,4775.32,4775.32,4774.31,4775.29,52,0
SPC5,20231229,1416,4775.29,4775.78,4774.69,4775.73,51,0
SPC5,20231229,1417,4775.74,4775.85,4775.34,4775.34,55,0
SPC5,20231229,1418,4775.34,4775.65,4773.52,4774.02,54,0
SPC5,20231229,1419,4773.98,4774.83,4773.20,4773.25,53,0
SPC5,20231229,1420,4773.30,4773.35,4771.31,4771.31,54,0
SPC5,20231229,1421,4771.33,4771.66,4770.11,4771.65,55,0
SPC5,20231229,1422,4771.68,4773.34,4771.68,4772.77,53,0
SPC5,20231229,1423,4772.77,4773.38,4772.76,4773.27,49,0
SPC5,20231229,1424,4773.25,4773.25,4772.53,4772.63,49,0
SPC5,20231229,1425,4772.73,4773.30,4772.73,4773.05,55,0
SPC5,20231229,1426,4773.10,4774.47,4773.01,4774.46,57,0
SPC5,20231229,1427,4774.32,4775.04,4774.23,4774.89,54,0
SPC5,20231229,1428,4774.87,4776.51,4774.85,4776.48,53,0
SPC5,20231229,1429,4776.47,4776.47,4775.48,4775.83,50,0
SPC5,20231229,1430,4775.85,4775.90,4773.11,4773.50,53,0
SPC5,20231229,1431,4773.61,4774.56,4773.22,4774.56,53,0
SPC5,20231229,1432,4774.55,4774.79,4774.37,4774.51,52,0
SPC5,20231229,1433,4774.53,4774.53,4773.79,4774.02,51,0
SPC5,20231229,1434,4774.10,4774.42,4773.37,4773.37,54,0
SPC5,20231229,1435,4773.29,4774.15,4773.25,4773.50,55,0
SPC5,20231229,1436,4773.53,4774.28,4773.53,4774.03,49,0
SPC5,20231229,1437,4774.06,4774.59,4773.93,4774.40,55,0
SPC5,20231229,1438,4774.42,4774.50,4773.94,4774.21,54,0
SPC5,20231229,1439,4774.23,4774.40,4773.79,4774.08,56,0
SPC5,20231229,1440,4774.07,4775.05,4774.07,4774.91,53,0
SPC5,20231229,1441,4774.93,4775.66,4774.84,4775.25,53,0
SPC5,20231229,1442,4775.27,4775.41,4774.59,4774.59,52,0
SPC5,20231229,1443,4774.57,4774.63,4773.26,4773.38,54,0
SPC5,20231229,1444,4773.33,4773.33,4771.86,4771.86,54,0
SPC5,20231229,1445,4771.78,4772.96,4771.42,4772.62,51,0
SPC5,20231229,1446,4772.62,4772.62,4771.91,4771.95,52,0
SPC5,20231229,1447,4771.93,4772.49,4771.44,4771.44,49,0
SPC5,20231229,1448,4771.08,4771.28,4770.43,4770.97,54,0
SPC5,20231229,1449,4770.99,4771.04,4770.34,4770.34,58,0
SPC5,20231229,1450,4770.31,4770.79,4768.64,4770.49,59,0
SPC5,20231229,1451,4770.48,4773.76,4770.28,4773.76,60,0
SPC5,20231229,1452,4773.75,4774.07,4771.34,4771.56,57,0
SPC5,20231229,1453,4771.52,4772.31,4770.64,4770.68,54,0
SPC5,20231229,1454,4770.67,4772.27,4765.37,4765.45,57,0
SPC5,20231229,1455,4765.57,4767.19,4763.58,4767.12,59,0
SPC5,20231229,1456,4767.19,4770.57,4767.11,4768.67,60,0
SPC5,20231229,1457,4769.05,4769.41,4768.04,4768.18,58,0
SPC5,20231229,1458,4768.13,4769.97,4768.13,4769.25,57,0
SPC5,20231229,1459,4769.28,4774.03,4769.28,4769.83,61,0
SPC5,20231229,1500,4771.94,4771.94,4769.88,4769.89,7,0
SPC5,20231229,1501,4769.89,4769.89,4769.83,4769.83,1,0
SPC5,20231229,1502,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1503,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1504,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1505,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1506,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1507,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1508,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1509,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1510,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1511,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1512,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1513,4769.83,4769.83,4769.83,4769.83,0,0
SPC5,20231229,1514,4769.83,4769.83,4769.83,4769.83,0,0